| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.16 | $22.16 | $22.16 | $22.16 | $22.06 | $22.06 | $22.16 | $22.16 | 50,085 | $50,085.00 |
| 12/23/2024 | $22.14 | $22.14 | $22.24 | $22.24 | $22.11 | $22.11 | $22.15 | $22.15 | 6,569 | $6,569.00 |
| 12/20/2024 | $22.14 | $22.14 | $22.18 | $22.18 | $22.14 | $22.14 | $22.16 | $22.16 | 3,663 | $3,663.00 |
| 12/19/2024 | $22.09 | $22.09 | $22.16 | $22.16 | $22.09 | $22.09 | $22.13 | $22.13 | 1,513 | $1,513.00 |
| 12/18/2024 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 70 | $70.00 |
| 12/17/2024 | $22.25 | $22.25 | $22.25 | $22.25 | $22.20 | $22.20 | $22.20 | $22.20 | 2,487 | $2,487.00 |
| 12/16/2024 | $22.11 | $22.11 | $22.16 | $22.16 | $22.05 | $22.05 | $22.13 | $22.13 | 31,241 | $31,241.00 |
| 12/13/2024 | $22.20 | $22.20 | $22.21 | $22.21 | $22.15 | $22.15 | $22.16 | $22.16 | 4,401 | $4,401.00 |