CBRE - CBRE GROUP, INC.
125.53
0.520 0.414%
Share volume: 1,327,575
Last Updated: 05-08-2025
Real Estate/Real Estate:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$125.01
0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $126.65 | $126.65 | $127.35 | $127.35 | $124.71 | $124.71 | $125.53 | $125.53 | 1,327,575 | $1,327,575.00 |
| 05-07-2025 | $124.03 | $124.03 | $125.94 | $125.94 | $123.93 | $123.93 | $125.01 | $125.01 | 1,081,461 | $1,081,461.00 |
| 05-06-2025 | $123.94 | $123.94 | $125.44 | $125.44 | $123.35 | $123.35 | $123.88 | $123.88 | 1,048,681 | $1,048,681.00 |
| 05-05-2025 | $125.91 | $125.91 | $127.23 | $127.23 | $125.31 | $125.31 | $125.96 | $125.96 | 1,314,233 | $1,314,233.00 |
| 05-02-2025 | $126.05 | $126.05 | $127.33 | $127.33 | $124.70 | $124.70 | $126.57 | $126.57 | 1,157,316 | $1,157,316.00 |
| 05-01-2025 | $122.86 | $122.86 | $125.64 | $125.64 | $122.07 | $122.07 | $123.52 | $123.52 | 1,591,612 | $1,591,612.00 |
| 04-30-2025 | $119.66 | $119.66 | $122.38 | $122.38 | $118.58 | $118.58 | $122.18 | $122.18 | 1,716,430 | $1,716,430.00 |
| 04-29-2025 | $120.78 | $120.78 | $122.24 | $122.24 | $119.51 | $119.51 | $121.75 | $121.75 | 1,438,778 | $1,438,778.00 |
| 04-28-2025 | $120.48 | $120.48 | $122.51 | $122.51 | $120.00 | $120.00 | $121.36 | $121.36 | 1,337,375 | $1,337,375.00 |
| 04-25-2025 | $121.64 | $121.64 | $122.74 | $122.74 | $120.38 | $120.38 | $120.73 | $120.73 | 1,717,608 | $1,717,608.00 |
