CBRE - CBRE GROUP, INC.
125.83
-0.090 -0.072%
Share volume: 2,811,311
Last Updated: 03-11-2025
Real Estate/Real Estate:
1.80%
PREVIOUS CLOSE
CHG
CHG%
$125.92
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $126.31 | $126.31 | $128.02 | $128.02 | $124.16 | $124.16 | $125.83 | $125.83 | 2,811,311 | $2,811,311.00 |
| 03-10-2025 | $128.87 | $128.87 | $129.24 | $129.24 | $124.53 | $124.53 | $125.92 | $125.92 | 2,640,363 | $2,640,363.00 |
| 03-07-2025 | $134.00 | $134.00 | $134.14 | $134.14 | $127.00 | $127.00 | $130.46 | $130.46 | 2,611,263 | $2,611,263.00 |
| 03-06-2025 | $140.30 | $140.30 | $140.67 | $140.67 | $133.25 | $133.25 | $133.66 | $133.66 | 1,955,766 | $1,955,766.00 |
| 03-05-2025 | $138.58 | $138.58 | $142.92 | $142.92 | $138.07 | $138.07 | $142.30 | $142.30 | 2,144,384 | $2,144,384.00 |
| 03-04-2025 | $139.81 | $139.81 | $141.29 | $141.29 | $136.21 | $136.21 | $139.59 | $139.59 | 2,386,888 | $2,386,888.00 |
| 03-03-2025 | $141.50 | $141.50 | $142.83 | $142.83 | $139.49 | $139.49 | $140.62 | $140.62 | 1,357,348 | $1,357,348.00 |
| 02-28-2025 | $141.17 | $141.17 | $141.95 | $141.95 | $139.59 | $139.59 | $141.94 | $141.94 | 1,968,707 | $1,877,875.00 |
| 02-27-2025 | $140.64 | $140.64 | $142.50 | $142.50 | $139.08 | $139.08 | $139.78 | $139.78 | 1,588,984 | $1,588,984.00 |
| 02-26-2025 | $139.13 | $139.13 | $141.33 | $141.33 | $138.42 | $138.42 | $140.68 | $140.68 | 1,714,692 | $1,714,692.00 |