| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $63.29 | $63.29 | $63.50 | $63.50 | $62.30 | $62.30 | $62.81 | $62.81 | 677,395 | $677,395.00 |
| 02/03/2025 | $62.76 | $62.76 | $64.94 | $64.94 | $62.55 | $62.55 | $63.35 | $63.35 | 853,430 | $853,430.00 |
| 01/31/2025 | $64.56 | $64.56 | $65.39 | $65.39 | $63.69 | $63.69 | $64.98 | $64.98 | 659,650 | $659,650.00 |
| 01/30/2025 | $63.60 | $63.60 | $65.43 | $65.43 | $63.02 | $63.02 | $64.71 | $64.71 | 465,177 | $465,177.00 |
| 01/29/2025 | $62.88 | $62.88 | $64.07 | $64.07 | $62.67 | $62.67 | $63.01 | $63.01 | 571,890 | $571,890.00 |
| 01/28/2025 | $61.13 | $61.13 | $63.24 | $63.24 | $60.75 | $60.75 | $62.67 | $62.67 | 570,522 | $570,522.00 |
| 01/27/2025 | $60.20 | $60.20 | $63.89 | $63.89 | $60.20 | $60.20 | $61.70 | $61.70 | 667,757 | $667,757.00 |
| 01/24/2025 | $59.13 | $59.13 | $61.52 | $61.52 | $59.03 | $59.03 | $60.11 | $60.11 | 532,946 | $532,946.00 |
| 01/23/2025 | $59.50 | $59.50 | $60.10 | $60.10 | $57.88 | $57.88 | $59.70 | $59.70 | 597,042 | $597,042.00 |
| 01/22/2025 | $61.99 | $61.99 | $62.00 | $62.00 | $59.90 | $59.90 | $60.31 | $60.31 | 579,776 | $579,776.00 |