CBSTF - Cannabist Co Holdings Inc.
0.07
-0.010 -13.857%
Share volume: 697,727
Last Updated: 05-08-2025
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.01
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 697,727 | $697,727.00 |
| 05-07-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 296,877 | $296,877.00 |
| 05-06-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 321,524 | $321,524.00 |
| 05-05-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 135,284 | $135,284.00 |
| 05-02-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 181,377 | $181,377.00 |
| 05-01-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | $0.07 | 844,829 | $844,829.00 |
| 04-30-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 3,101,808 | $3,101,808.00 |
| 04-29-2025 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 939,742 | $939,742.00 |
| 04-28-2025 | $0.06 | $0.06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.06 | $0.06 | 1,022,266 | $1,022,266.00 |
