| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.34 | $92.34 | $92.78 | $92.78 | $91.27 | $91.27 | $92.55 | $92.55 | 156,776 | $156,776.00 |
| 12/23/2024 | $92.53 | $92.53 | $92.73 | $92.73 | $91.04 | $91.04 | $92.03 | $92.03 | 392,746 | $392,746.00 |
| 12/20/2024 | $92.22 | $92.22 | $93.97 | $93.97 | $91.92 | $91.92 | $92.39 | $92.39 | 1,531,906 | $1,370,400.00 |
| 12/19/2024 | $95.95 | $95.95 | $96.39 | $96.39 | $92.59 | $92.59 | $92.81 | $92.81 | 520,758 | $520,758.00 |
| 12/18/2024 | $100.57 | $100.57 | $100.83 | $100.83 | $94.24 | $94.24 | $94.97 | $94.97 | 512,094 | $512,094.00 |
| 12/17/2024 | $101.38 | $101.38 | $101.74 | $101.74 | $99.80 | $99.80 | $100.09 | $100.09 | 447,127 | $447,127.00 |
| 12/16/2024 | $102.78 | $102.78 | $103.76 | $103.76 | $101.59 | $101.59 | $101.91 | $101.91 | 238,424 | $238,424.00 |
| 12/13/2024 | $103.41 | $103.41 | $104.12 | $104.12 | $102.44 | $102.44 | $103.38 | $103.38 | 396,741 | $396,741.00 |