CBTX - CBTX Inc
Previous close
29.25
0 0%
Share volume: 0
Last Updated: Fri 30 Sep 2022 06:00:00 AM CEST
Commercial Banking :
-1.12%
PREVIOUS CLOSE
CHG
CHG%
$29.25
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $24.70 | $24.70 | $25.36 | $25.36 | $24.58 | $24.58 | $25.26 | $25.26 | 156,916 | $156,916.00 |
10/08/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $24.75 | $24.75 | $24.78 | $24.78 | 142,898 | $142,898.00 |