CBU - COMMUNITY BANK SYSTEM, INC.
66.54
-0.090 -0.135%
Share volume: 676
Last Updated: Wed 05 Feb 2025 03:30:00 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.63
-0.09
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $64.31 | $64.31 | $66.65 | $66.65 | $64.31 | $64.31 | $66.64 | $66.64 | 163,501 | $163,501.00 |
| 02/03/2025 | $64.19 | $64.19 | $65.40 | $65.40 | $63.14 | $63.14 | $64.40 | $64.40 | 184,211 | $184,211.00 |
| 01/31/2025 | $65.56 | $65.56 | $66.20 | $66.20 | $65.01 | $65.01 | $65.53 | $65.53 | 323,279 | $323,279.00 |
| 01/30/2025 | $65.83 | $65.83 | $66.47 | $66.47 | $64.99 | $64.99 | $65.56 | $65.56 | 151,594 | $151,594.00 |
| 01/29/2025 | $64.97 | $64.97 | $65.86 | $65.86 | $64.25 | $64.25 | $65.02 | $65.02 | 213,614 | $213,614.00 |
| 01/28/2025 | $65.80 | $65.80 | $66.63 | $66.63 | $65.26 | $65.26 | $65.34 | $65.34 | 217,800 | $217,800.00 |
| 01/27/2025 | $66.16 | $66.16 | $67.00 | $67.00 | $65.77 | $65.77 | $66.30 | $66.30 | 267,107 | $267,107.00 |
| 01/24/2025 | $64.51 | $64.51 | $66.30 | $66.30 | $64.36 | $64.36 | $65.65 | $65.65 | 286,094 | $286,094.00 |
| 01/23/2025 | $64.21 | $64.21 | $65.07 | $65.07 | $64.21 | $64.21 | $64.99 | $64.99 | 289,584 | $289,584.00 |
| 01/22/2025 | $64.71 | $64.71 | $65.61 | $65.61 | $64.18 | $64.18 | $64.87 | $64.87 | 433,420 | $433,420.00 |