CBUS - Cibus, Inc.
IEX Last Trade
2.49
0.065 2.610%
Share volume: 13,002
Last Updated: Fri 27 Dec 2024 02:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$2.42
0.07
2.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.82 | $2.82 | $2.85 | $2.85 | $2.60 | $2.60 | $2.69 | $2.69 | 196,236 | $195,932.00 |
| 12/23/2024 | $2.58 | $2.58 | $2.89 | $2.89 | $2.38 | $2.38 | $2.84 | $2.84 | 239,654 | $239,654.00 |
| 12/20/2024 | $2.79 | $2.79 | $3.09 | $3.09 | $2.56 | $2.56 | $2.65 | $2.65 | 526,969 | $526,919.00 |
| 12/19/2024 | $3.45 | $3.45 | $3.50 | $3.50 | $2.37 | $2.37 | $2.80 | $2.80 | 642,477 | $642,477.00 |
| 12/18/2024 | $3.75 | $3.75 | $3.88 | $3.88 | $3.28 | $3.28 | $3.35 | $3.35 | 144,832 | $144,832.00 |
| 12/17/2024 | $3.85 | $3.85 | $4.00 | $4.00 | $3.68 | $3.68 | $3.75 | $3.75 | 101,437 | $101,437.00 |
| 12/16/2024 | $4.06 | $4.06 | $4.24 | $4.24 | $3.83 | $3.83 | $3.89 | $3.89 | 115,227 | $115,227.00 |
| 12/13/2024 | $3.87 | $3.87 | $4.18 | $4.18 | $3.86 | $3.86 | $4.08 | $4.08 | 101,364 | $101,364.00 |