| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.54 | $17.54 | $17.68 | $17.68 | $17.29 | $17.29 | $17.54 | $17.54 | 661,936 | $661,935.00 |
| 12/23/2024 | $17.72 | $17.72 | $17.80 | $17.80 | $17.25 | $17.25 | $17.54 | $17.54 | 1,120,261 | $1,120,261.00 |
| 12/20/2024 | $17.29 | $17.29 | $17.96 | $17.96 | $17.23 | $17.23 | $17.72 | $17.72 | 4,025,792 | $3,822,515.00 |
| 12/19/2024 | $17.49 | $17.49 | $17.85 | $17.85 | $17.33 | $17.33 | $17.47 | $17.47 | 1,949,701 | $1,949,701.00 |
| 12/18/2024 | $18.29 | $18.29 | $18.59 | $18.59 | $17.29 | $17.29 | $17.36 | $17.36 | 1,963,245 | $1,963,245.00 |
| 12/17/2024 | $18.57 | $18.57 | $18.81 | $18.81 | $18.13 | $18.13 | $18.21 | $18.21 | 1,468,399 | $1,468,399.00 |
| 12/16/2024 | $18.93 | $18.93 | $19.31 | $19.31 | $18.63 | $18.63 | $18.76 | $18.76 | 1,806,884 | $1,806,884.00 |
| 12/13/2024 | $19.40 | $19.40 | $19.50 | $19.50 | $18.86 | $18.86 | $19.04 | $19.04 | 1,100,666 | $1,100,666.00 |