CCBG - CAPITAL CITY BANK GROUP INC
IEX Last Trade
36.98
0.310 0.838%
Share volume: 87
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$36.67
0.31
0.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.71 | $36.71 | $36.88 | $36.88 | $36.37 | $36.37 | $36.88 | $36.88 | 13,083 | $13,083.00 |
| 12/23/2024 | $36.67 | $36.67 | $37.32 | $37.32 | $36.47 | $36.47 | $36.58 | $36.58 | 24,981 | $24,981.00 |
| 12/20/2024 | $36.00 | $36.00 | $37.15 | $37.15 | $36.00 | $36.00 | $36.84 | $36.84 | 97,450 | $97,450.00 |
| 12/19/2024 | $36.85 | $36.85 | $37.84 | $37.84 | $36.05 | $36.05 | $36.50 | $36.50 | 33,192 | $33,192.00 |
| 12/18/2024 | $39.34 | $39.34 | $39.36 | $39.36 | $36.11 | $36.11 | $36.48 | $36.48 | 47,264 | $47,264.00 |
| 12/17/2024 | $39.36 | $39.36 | $39.77 | $39.77 | $38.64 | $38.64 | $39.00 | $39.00 | 40,766 | $40,766.00 |
| 12/16/2024 | $38.90 | $38.90 | $39.49 | $39.49 | $38.88 | $38.88 | $39.40 | $39.40 | 22,386 | $22,386.00 |
| 12/13/2024 | $39.20 | $39.20 | $39.21 | $39.21 | $38.60 | $38.60 | $38.86 | $38.86 | 26,577 | $26,577.00 |