CCCS - CCC Intelligent Solutions Holdings Inc.
IEX Last Trade
11.885
0.065 0.547%
Share volume: 39,205
Last Updated: Thu 26 Dec 2024 08:30:28 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.82
0.07
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.17 | $12.17 | $12.17 | $12.17 | $11.87 | $11.87 | $11.89 | $11.89 | 1,712,231 | $1,712,231.00 |
| 12/23/2024 | $11.94 | $11.94 | $12.06 | $12.06 | $11.77 | $11.77 | $11.88 | $11.88 | 3,637,116 | $3,637,116.00 |
| 12/20/2024 | $12.28 | $12.28 | $12.30 | $12.30 | $11.99 | $11.99 | $12.05 | $12.05 | 7,189,047 | $7,189,047.00 |
| 12/19/2024 | $11.82 | $11.82 | $11.86 | $11.86 | $11.70 | $11.70 | $11.79 | $11.79 | 4,712,437 | $4,712,437.00 |
| 12/18/2024 | $12.15 | $12.15 | $12.15 | $12.15 | $11.69 | $11.69 | $11.73 | $11.73 | 9,314,269 | $9,314,269.00 |
| 12/17/2024 | $12.21 | $12.21 | $12.33 | $12.33 | $12.08 | $12.08 | $12.10 | $12.10 | 3,412,029 | $3,412,029.00 |
| 12/16/2024 | $12.12 | $12.12 | $12.27 | $12.27 | $12.04 | $12.04 | $12.22 | $12.22 | 2,938,831 | $2,938,831.00 |
| 12/13/2024 | $12.29 | $12.29 | $12.33 | $12.33 | $12.04 | $12.04 | $12.13 | $12.13 | 2,982,657 | $2,982,657.00 |