| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.25 | $18.25 | $18.58 | $18.58 | $18.25 | $18.25 | $18.53 | $18.53 | 8,152 | $8,152.00 |
| 12/23/2024 | $18.14 | $18.14 | $18.57 | $18.57 | $18.14 | $18.14 | $18.27 | $18.27 | 37,333 | $37,333.00 |
| 12/20/2024 | $18.25 | $18.25 | $18.50 | $18.50 | $17.95 | $17.95 | $18.49 | $18.49 | 28,196 | $28,196.00 |
| 12/19/2024 | $18.32 | $18.32 | $18.50 | $18.50 | $17.55 | $17.55 | $18.40 | $18.40 | 29,210 | $29,210.00 |
| 12/18/2024 | $18.30 | $18.30 | $18.48 | $18.48 | $17.81 | $17.81 | $18.47 | $18.47 | 47,708 | $47,708.00 |
| 12/17/2024 | $17.76 | $17.76 | $18.52 | $18.52 | $17.76 | $17.76 | $18.48 | $18.48 | 32,085 | $32,085.00 |
| 12/16/2024 | $18.28 | $18.28 | $18.49 | $18.49 | $18.02 | $18.02 | $18.05 | $18.05 | 7,803 | $7,803.00 |
| 12/13/2024 | $18.32 | $18.32 | $18.68 | $18.68 | $17.89 | $17.89 | $18.60 | $18.60 | 22,820 | $22,820.00 |