| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.75 | $27.75 | $27.77 | $27.77 | $27.75 | $27.75 | $27.75 | $27.75 | 377 | $377.00 |
| 12/23/2024 | $27.49 | $27.49 | $27.49 | $27.49 | $27.46 | $27.46 | $27.47 | $27.47 | 1,326 | $1,326.00 |
| 12/20/2024 | $27.30 | $27.30 | $27.70 | $27.70 | $27.30 | $27.30 | $27.57 | $27.57 | 3,600 | $3,600.00 |
| 12/19/2024 | $27.62 | $27.62 | $27.62 | $27.62 | $27.31 | $27.31 | $27.31 | $27.31 | 726 | $726.00 |
| 12/18/2024 | $28.11 | $28.11 | $28.11 | $28.11 | $27.51 | $27.51 | $27.51 | $27.51 | 8,335 | $8,335.00 |
| 12/17/2024 | $28.23 | $28.23 | $28.23 | $28.23 | $28.04 | $28.04 | $28.08 | $28.08 | 8,710 | $8,710.00 |
| 12/16/2024 | $28.46 | $28.46 | $28.51 | $28.51 | $28.32 | $28.32 | $28.32 | $28.32 | 6,260 | $6,260.00 |
| 12/13/2024 | $28.55 | $28.55 | $28.55 | $28.55 | $28.42 | $28.42 | $28.42 | $28.42 | 1,903 | $1,903.00 |