| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.78 | $7.78 | $7.88 | $7.88 | $7.69 | $7.69 | $7.75 | $7.75 | 1,375 | $1,375.00 |
| 12/23/2024 | $7.83 | $7.83 | $7.88 | $7.88 | $7.66 | $7.66 | $7.73 | $7.73 | 5,166 | $5,166.00 |
| 12/20/2024 | $7.84 | $7.84 | $7.85 | $7.85 | $7.68 | $7.68 | $7.83 | $7.83 | 5,450 | $5,450.00 |
| 12/19/2024 | $7.75 | $7.75 | $7.90 | $7.90 | $7.65 | $7.65 | $7.90 | $7.90 | 6,831 | $6,831.00 |
| 12/18/2024 | $7.94 | $7.94 | $7.94 | $7.94 | $7.65 | $7.65 | $7.65 | $7.65 | 16,160 | $16,160.00 |
| 12/17/2024 | $7.99 | $7.99 | $7.99 | $7.99 | $7.80 | $7.80 | $7.99 | $7.99 | 8,891 | $8,891.00 |
| 12/16/2024 | $7.80 | $7.80 | $7.99 | $7.99 | $7.60 | $7.60 | $7.96 | $7.96 | 9,931 | $9,931.00 |
| 12/13/2024 | $7.86 | $7.86 | $8.00 | $8.00 | $7.81 | $7.81 | $7.84 | $7.84 | 6,563 | $6,563.00 |