| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.85 | $75.85 | $76.38 | $76.38 | $75.26 | $75.26 | $76.37 | $76.37 | 920,524 | $920,489.00 |
| 12/23/2024 | $75.30 | $75.30 | $75.94 | $75.94 | $74.82 | $74.82 | $75.78 | $75.78 | 1,097,438 | $1,097,438.00 |
| 12/20/2024 | $74.23 | $74.23 | $76.00 | $76.00 | $74.23 | $74.23 | $75.17 | $75.17 | 2,985,607 | $2,514,844.00 |
| 12/19/2024 | $75.49 | $75.49 | $75.82 | $75.82 | $74.61 | $74.61 | $74.71 | $74.71 | 1,573,140 | $1,573,140.00 |
| 12/18/2024 | $77.32 | $77.32 | $77.93 | $77.93 | $75.44 | $75.44 | $75.49 | $75.49 | 1,700,881 | $1,700,881.00 |
| 12/17/2024 | $77.45 | $77.45 | $78.23 | $78.23 | $77.24 | $77.24 | $77.55 | $77.55 | 1,674,416 | $1,674,416.00 |
| 12/16/2024 | $78.61 | $78.61 | $79.71 | $79.71 | $77.18 | $77.18 | $77.43 | $77.43 | 1,742,714 | $1,742,714.00 |
| 12/13/2024 | $78.92 | $78.92 | $79.32 | $79.32 | $78.32 | $78.32 | $78.86 | $78.86 | 988,995 | $988,995.00 |