CCG - Cheche Group Inc.
0.7702
-0.005 -0.623%
Share volume: 194,027
Last Updated: 04-11-2025
Insurance/Insurance Agents, Brokers & Service:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.78
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | $0.71 | $0.77 | $0.77 | 194,027 | $193,885.00 |
| 04-10-2025 | $0.78 | $0.78 | $0.81 | $0.81 | $0.76 | $0.76 | $0.78 | $0.78 | 112,559 | $112,559.00 |
| 04-09-2025 | $0.80 | $0.80 | $0.86 | $0.86 | $0.72 | $0.72 | $0.78 | $0.78 | 508,169 | $508,169.00 |
| 04-08-2025 | $0.82 | $0.82 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | $0.80 | 193,788 | $193,788.00 |
| 04-07-2025 | $0.77 | $0.77 | $0.88 | $0.88 | $0.77 | $0.77 | $0.79 | $0.79 | 238,433 | $238,433.00 |
| 04-04-2025 | $0.86 | $0.86 | $0.87 | $0.87 | $0.82 | $0.82 | $0.85 | $0.85 | 385,079 | $385,079.00 |
| 04-03-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | $0.84 | $0.88 | $0.88 | 189,925 | $189,925.00 |
| 04-02-2025 | $0.83 | $0.83 | $0.92 | $0.92 | $0.80 | $0.80 | $0.92 | $0.92 | 413,570 | $413,570.00 |
| 04-01-2025 | $0.86 | $0.86 | $0.90 | $0.90 | $0.83 | $0.83 | $0.86 | $0.86 | 188,192 | $188,192.00 |
| 03-31-2025 | $0.91 | $0.91 | $0.93 | $0.93 | $0.75 | $0.75 | $0.85 | $0.85 | 1,217,802 | $1,217,802.00 |
