CCI - CROWN CASTLE INC.
89.51
0.930 1.039%
Share volume: 6,258
Last Updated: Wed 05 Feb 2025 03:30:03 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$88.58
0.93
1.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $88.70 | $88.70 | $89.24 | $89.24 | $87.90 | $87.90 | $88.55 | $88.55 | 1,729,773 | $1,729,773.00 |
| 02/03/2025 | $88.99 | $88.99 | $90.04 | $90.04 | $87.92 | $87.92 | $89.33 | $89.33 | 2,125,756 | $2,125,756.00 |
| 01/31/2025 | $88.84 | $88.84 | $90.02 | $90.02 | $88.60 | $88.60 | $89.28 | $89.28 | 2,567,725 | $2,567,725.00 |
| 01/30/2025 | $89.01 | $89.01 | $89.66 | $89.66 | $88.10 | $88.10 | $89.03 | $89.03 | 2,704,568 | $2,704,568.00 |
| 01/29/2025 | $89.34 | $89.34 | $89.82 | $89.82 | $87.56 | $87.56 | $87.89 | $87.89 | 2,644,277 | $2,644,277.00 |
| 01/28/2025 | $91.97 | $91.97 | $92.26 | $92.26 | $89.36 | $89.36 | $89.75 | $89.75 | 2,251,267 | $2,251,267.00 |
| 01/27/2025 | $91.05 | $91.05 | $93.30 | $93.30 | $90.55 | $90.55 | $92.43 | $92.43 | 4,198,573 | $4,198,573.00 |
| 01/24/2025 | $88.58 | $88.58 | $89.26 | $89.26 | $88.03 | $88.03 | $88.49 | $88.49 | 1,714,642 | $1,714,642.00 |
| 01/23/2025 | $88.07 | $88.07 | $88.76 | $88.76 | $87.10 | $87.10 | $88.64 | $88.64 | 2,284,393 | $2,284,393.00 |
| 01/22/2025 | $89.87 | $89.87 | $90.23 | $90.23 | $88.20 | $88.20 | $88.43 | $88.43 | 3,213,860 | $3,213,860.00 |