CCI - CROWN CASTLE INC.
Close
91.63
0.840 0.917%
Share volume: 40
Last Updated: Fri 27 Dec 2024 03:30:02 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$90.79
0.84
0.93%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $90.22 | $90.22 | $91.32 | $91.32 | $89.90 | $89.90 | $91.00 | $91.00 | 1,323,886 | $1,318,558.00 |
| 12/23/2024 | $90.22 | $90.22 | $91.06 | $91.06 | $89.49 | $89.49 | $90.75 | $90.75 | 3,638,488 | $3,638,488.00 |
| 12/20/2024 | $90.47 | $90.47 | $91.81 | $91.81 | $89.64 | $89.64 | $90.66 | $90.66 | 8,378,449 | $8,288,515.00 |
| 12/19/2024 | $92.05 | $92.05 | $92.77 | $92.77 | $90.69 | $90.69 | $90.73 | $90.73 | 7,923,677 | $7,923,677.00 |
| 12/18/2024 | $94.50 | $94.50 | $95.54 | $95.54 | $92.77 | $92.77 | $92.90 | $92.90 | 6,212,736 | $6,212,736.00 |
| 12/17/2024 | $95.90 | $95.90 | $97.07 | $97.07 | $94.78 | $94.78 | $94.88 | $94.88 | 5,386,862 | $5,386,862.00 |
| 12/16/2024 | $96.91 | $96.91 | $97.71 | $97.71 | $95.57 | $95.57 | $95.72 | $95.72 | 8,087,962 | $8,087,962.00 |
| 12/13/2024 | $96.55 | $96.55 | $97.76 | $97.76 | $96.51 | $96.51 | $97.11 | $97.11 | 3,698,427 | $3,698,427.00 |