| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.01 | $8.01 | $8.08 | $8.08 | $8.00 | $8.00 | $8.06 | $8.06 | 72,129 | $72,129.00 |
| 12/23/2024 | $7.97 | $7.97 | $8.01 | $8.01 | $7.93 | $7.93 | $7.98 | $7.98 | 242,430 | $242,430.00 |
| 12/20/2024 | $7.94 | $7.94 | $7.97 | $7.97 | $7.93 | $7.93 | $7.95 | $7.95 | 140,392 | $140,346.00 |
| 12/19/2024 | $8.02 | $8.02 | $8.02 | $8.02 | $7.95 | $7.95 | $7.95 | $7.95 | 146,061 | $146,061.00 |
| 12/18/2024 | $8.08 | $8.08 | $8.09 | $8.09 | $8.00 | $8.00 | $8.03 | $8.03 | 149,174 | $149,174.00 |
| 12/17/2024 | $8.21 | $8.10 | $8.22 | $8.11 | $8.16 | $8.06 | $8.18 | $8.08 | 108,869 | $108,869.00 |
| 12/16/2024 | $8.23 | $8.12 | $8.25 | $8.14 | $8.12 | $8.02 | $8.21 | $8.10 | 155,826 | $155,826.00 |
| 12/13/2024 | $8.24 | $8.13 | $8.24 | $8.13 | $8.19 | $8.09 | $8.22 | $8.11 | 79,728 | $79,728.00 |