| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $7.79 | $7.79 | $7.79 | $7.79 | $7.74 | $7.74 | $7.77 | $7.77 | 118,759 | $118,759.00 |
| 02/03/2025 | $7.80 | $7.80 | $7.80 | $7.80 | $7.74 | $7.74 | $7.75 | $7.75 | 135,563 | $135,563.00 |
| 01/31/2025 | $7.82 | $7.82 | $7.86 | $7.86 | $7.82 | $7.82 | $7.83 | $7.83 | 158,338 | $158,338.00 |
| 01/30/2025 | $7.80 | $7.80 | $7.85 | $7.85 | $7.80 | $7.80 | $7.84 | $7.84 | 96,424 | $96,424.00 |
| 01/29/2025 | $7.84 | $7.84 | $7.84 | $7.84 | $7.76 | $7.76 | $7.82 | $7.82 | 45,855 | $45,855.00 |
| 01/28/2025 | $7.82 | $7.82 | $7.82 | $7.82 | $7.72 | $7.72 | $7.81 | $7.81 | 85,530 | $85,530.00 |
| 01/27/2025 | $7.76 | $7.76 | $7.77 | $7.77 | $7.71 | $7.71 | $7.77 | $7.77 | 102,526 | $102,526.00 |
| 01/24/2025 | $7.72 | $7.72 | $7.77 | $7.77 | $7.71 | $7.71 | $7.76 | $7.76 | 87,813 | $87,813.00 |
| 01/23/2025 | $7.72 | $7.72 | $7.75 | $7.75 | $7.65 | $7.65 | $7.66 | $7.66 | 83,546 | $83,546.00 |
| 01/22/2025 | $7.79 | $7.79 | $7.79 | $7.79 | $7.66 | $7.66 | $7.71 | $7.71 | 249,145 | $249,145.00 |