CCL - CARNIVAL CORP


20.25
0.560   2.765%

Share volume: 30,390,465
Last Updated: 05-08-2025
Transportation/Water Transport: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$19.69
0.56
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $19.98 $19.98 $20.50 $20.50 $19.90 $19.90 $20.25 $20.25 30,390,465 $30,390,465.00
05-07-2025 $19.71 $19.71 $20.01 $20.01 $19.44 $19.44 $19.69 $19.69 23,045,128 $23,045,128.00
05-06-2025 $19.22 $19.22 $19.72 $19.72 $19.22 $19.22 $19.53 $19.53 15,400,384 $15,400,384.00
05-05-2025 $19.12 $19.12 $19.89 $19.89 $19.06 $19.06 $19.56 $19.56 16,771,347 $16,771,347.00
05-02-2025 $19.04 $19.04 $19.64 $19.64 $19.02 $19.02 $19.57 $19.57 27,621,661 $27,621,661.00
05-01-2025 $18.68 $18.68 $18.80 $18.80 $18.51 $18.51 $18.63 $18.63 20,649,046 $20,649,046.00
04-30-2025 $17.79 $17.79 $18.35 $18.35 $17.33 $17.33 $18.34 $18.34 31,787,798 $31,787,798.00
04-29-2025 $19.17 $19.17 $19.22 $19.22 $18.31 $18.31 $18.71 $18.71 30,363,287 $30,363,287.00
04-28-2025 $18.84 $18.84 $19.33 $19.33 $18.73 $18.73 $18.86 $18.86 18,025,407 $18,025,407.00
04-25-2025 $18.70 $18.70 $18.88 $18.88 $18.39 $18.39 $18.60 $18.60 14,859,312 $14,859,312.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567