CCLDP - CareCloud Inc
Previous close
18.33
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:12:17 PM CET
Data Processing, Hosting, and Related Services:
14.21%
PREVIOUS CLOSE
CHG
CHG%
$18.33
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.25 | $18.25 | $18.42 | $18.42 | $18.00 | $18.00 | $18.25 | $18.25 | 7,901 | $7,901.00 |
| 12/23/2024 | $18.25 | $18.25 | $18.34 | $18.34 | $18.04 | $18.04 | $18.21 | $18.21 | 9,194 | $9,194.00 |
| 12/20/2024 | $17.89 | $17.89 | $18.25 | $18.25 | $17.79 | $17.79 | $18.16 | $18.16 | 18,570 | $18,570.00 |
| 12/19/2024 | $17.85 | $17.85 | $18.01 | $18.01 | $17.72 | $17.72 | $18.00 | $18.00 | 6,666 | $6,666.00 |
| 12/18/2024 | $17.89 | $17.89 | $18.22 | $18.22 | $17.72 | $17.72 | $17.75 | $17.75 | 24,902 | $24,902.00 |
| 12/17/2024 | $18.24 | $18.24 | $18.24 | $18.24 | $17.78 | $17.78 | $17.80 | $17.80 | 5,744 | $5,744.00 |
| 12/16/2024 | $17.75 | $17.75 | $18.22 | $18.22 | $17.75 | $17.75 | $18.05 | $18.05 | 18,601 | $18,601.00 |
| 12/13/2024 | $17.65 | $17.65 | $18.73 | $18.73 | $17.65 | $17.65 | $18.24 | $18.24 | 34,509 | $34,509.00 |