CCNE - CNB FINANCIAL CORP/PA
22.47
-0.140 -0.623%
Share volume: 33,151
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.61
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $22.62 | $22.62 | $22.81 | $22.81 | $22.43 | $22.43 | $22.47 | $22.47 | 33,151 | $33,151.00 |
| 05-08-2025 | $22.41 | $22.41 | $22.88 | $22.88 | $22.39 | $22.39 | $22.61 | $22.61 | 87,207 | $87,207.00 |
| 05-07-2025 | $22.78 | $22.78 | $22.81 | $22.81 | $22.22 | $22.22 | $22.29 | $22.29 | 49,551 | $49,551.00 |
| 05-06-2025 | $22.52 | $22.52 | $22.79 | $22.79 | $22.31 | $22.31 | $22.38 | $22.38 | 40,839 | $40,839.00 |
| 05-05-2025 | $23.17 | $23.17 | $23.25 | $23.25 | $22.47 | $22.47 | $22.57 | $22.57 | 76,902 | $76,902.00 |
| 05-02-2025 | $22.98 | $22.98 | $22.98 | $22.98 | $22.26 | $22.26 | $22.56 | $22.56 | 47,492 | $47,492.00 |
| 05-01-2025 | $21.98 | $21.98 | $22.15 | $22.15 | $21.71 | $21.71 | $21.99 | $21.99 | 53,041 | $53,041.00 |
| 04-30-2025 | $21.81 | $21.81 | $22.15 | $22.15 | $21.34 | $21.34 | $21.95 | $21.95 | 62,095 | $62,095.00 |
| 04-29-2025 | $21.84 | $21.84 | $22.19 | $22.19 | $21.84 | $21.84 | $22.16 | $22.16 | 57,247 | $57,247.00 |
| 04-28-2025 | $21.90 | $21.90 | $21.98 | $21.98 | $21.58 | $21.58 | $21.92 | $21.92 | 49,303 | $49,303.00 |
