CCNEP - CNB Financial Corp (PA)
IEX Last Trade
25.31
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$25.31
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.10 | $24.10 | $24.60 | $24.60 | $24.10 | $24.10 | $24.60 | $24.60 | 1,047 | $1,047.00 |
| 12/19/2024 | $24.05 | $24.05 | $24.54 | $24.54 | $24.05 | $24.05 | $24.54 | $24.54 | 262 | $262.00 |
| 12/17/2024 | $24.54 | $24.54 | $24.87 | $24.87 | $24.54 | $24.54 | $24.87 | $24.87 | 2,601 | $2,601.00 |
| 12/16/2024 | $24.85 | $24.85 | $24.88 | $24.88 | $24.83 | $24.83 | $24.88 | $24.88 | 936 | $936.00 |
| 12/13/2024 | $24.82 | $24.82 | $25.18 | $25.18 | $24.82 | $24.82 | $25.18 | $25.18 | 487 | $487.00 |