| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.36 | $1.36 | $1.40 | $1.40 | $1.36 | $1.36 | $1.39 | $1.39 | 451,888 | $451,888.00 |
| 12/23/2024 | $1.39 | $1.39 | $1.42 | $1.42 | $1.36 | $1.36 | $1.38 | $1.38 | 1,141,401 | $1,141,401.00 |
| 12/20/2024 | $1.39 | $1.39 | $1.46 | $1.46 | $1.37 | $1.37 | $1.38 | $1.38 | 6,664,582 | $6,658,783.00 |
| 12/19/2024 | $1.42 | $1.42 | $1.43 | $1.43 | $1.38 | $1.38 | $1.40 | $1.40 | 2,579,542 | $2,579,542.00 |
| 12/18/2024 | $1.46 | $1.46 | $1.49 | $1.49 | $1.37 | $1.37 | $1.38 | $1.38 | 2,165,537 | $2,165,537.00 |
| 12/17/2024 | $1.48 | $1.48 | $1.50 | $1.50 | $1.44 | $1.44 | $1.45 | $1.45 | 1,481,489 | $1,481,489.00 |
| 12/16/2024 | $1.50 | $1.50 | $1.52 | $1.52 | $1.47 | $1.47 | $1.49 | $1.49 | 1,872,032 | $1,872,032.00 |
| 12/13/2024 | $1.50 | $1.50 | $1.52 | $1.52 | $1.48 | $1.48 | $1.50 | $1.50 | 727,816 | $727,816.00 |