| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.01 | $75.01 | $75.54 | $75.54 | $74.01 | $74.01 | $75.54 | $75.54 | 134,961 | $134,960.00 |
| 12/23/2024 | $75.57 | $75.57 | $75.85 | $75.85 | $74.49 | $74.49 | $75.50 | $75.50 | 319,261 | $319,261.00 |
| 12/20/2024 | $74.48 | $74.48 | $76.91 | $76.91 | $74.48 | $74.48 | $75.75 | $75.75 | 1,575,450 | $1,408,584.00 |
| 12/19/2024 | $75.17 | $75.17 | $76.82 | $76.82 | $73.60 | $73.60 | $74.96 | $74.96 | 890,364 | $890,364.00 |
| 12/18/2024 | $81.50 | $81.50 | $81.64 | $81.64 | $76.88 | $76.88 | $76.94 | $76.94 | 377,456 | $377,456.00 |
| 12/17/2024 | $82.01 | $82.01 | $83.23 | $83.23 | $80.81 | $80.81 | $81.31 | $81.31 | 246,440 | $246,440.00 |
| 12/16/2024 | $82.80 | $82.80 | $84.00 | $84.00 | $81.83 | $81.83 | $82.32 | $82.32 | 323,126 | $323,126.00 |
| 12/13/2024 | $83.87 | $83.87 | $84.48 | $84.48 | $81.60 | $81.60 | $82.74 | $82.74 | 401,289 | $401,289.00 |