CCSI - Consensus Cloud Solutions, Inc.
IEX Last Trade
24.03
-0.055 -0.229%
Share volume: 1,773
Last Updated: Thu 26 Dec 2024 08:30:28 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.08
-0.06
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.76 | $23.76 | $23.99 | $23.99 | $23.38 | $23.38 | $23.58 | $23.58 | 42,657 | $42,657.00 |
| 12/23/2024 | $23.60 | $23.60 | $24.07 | $24.07 | $23.43 | $23.43 | $23.76 | $23.76 | 77,278 | $77,278.00 |
| 12/20/2024 | $23.37 | $23.37 | $24.12 | $24.12 | $23.37 | $23.37 | $23.59 | $23.59 | 199,485 | $199,337.00 |
| 12/19/2024 | $23.82 | $23.82 | $24.69 | $24.69 | $23.37 | $23.37 | $23.59 | $23.59 | 74,113 | $74,113.00 |
| 12/18/2024 | $24.43 | $24.43 | $24.62 | $24.62 | $23.00 | $23.00 | $23.50 | $23.50 | 139,739 | $139,739.00 |
| 12/17/2024 | $24.05 | $24.05 | $24.71 | $24.71 | $23.83 | $23.83 | $24.33 | $24.33 | 81,334 | $81,334.00 |
| 12/16/2024 | $24.00 | $24.00 | $24.68 | $24.68 | $24.00 | $24.00 | $24.27 | $24.27 | 54,608 | $54,608.00 |
| 12/13/2024 | $25.05 | $25.05 | $25.12 | $25.12 | $24.00 | $24.00 | $24.10 | $24.10 | 66,849 | $66,849.00 |