CCTG - CCSC Technology International Holdings Ltd
1.2
0 0%
Share volume: 21,803
Last Updated: 05-08-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
9.16%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.20 | $1.20 | $1.27 | $1.27 | $1.17 | $1.17 | $1.20 | $1.20 | 21,803 | $21,803.00 |
| 05-07-2025 | $1.21 | $1.21 | $1.30 | $1.30 | $1.13 | $1.13 | $1.20 | $1.20 | 41,625 | $41,625.00 |
| 05-06-2025 | $1.25 | $1.25 | $1.30 | $1.30 | $1.24 | $1.24 | $1.30 | $1.30 | 37,877 | $37,877.00 |
| 05-05-2025 | $1.26 | $1.26 | $1.30 | $1.30 | $1.26 | $1.26 | $1.29 | $1.29 | 12,832 | $12,832.00 |
| 05-02-2025 | $1.32 | $1.32 | $1.33 | $1.33 | $1.23 | $1.23 | $1.25 | $1.25 | 17,557 | $17,557.00 |
| 05-01-2025 | $1.37 | $1.37 | $1.38 | $1.38 | $1.32 | $1.32 | $1.37 | $1.37 | 2,765 | $2,765.00 |
| 04-30-2025 | $1.35 | $1.35 | $1.37 | $1.37 | $1.32 | $1.32 | $1.37 | $1.37 | 7,153 | $7,153.00 |
| 04-29-2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.33 | $1.33 | $1.34 | $1.34 | 4,128 | $4,128.00 |
| 04-28-2025 | $1.35 | $1.35 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | $1.35 | 3,552 | $3,552.00 |
| 04-25-2025 | $1.32 | $1.32 | $1.38 | $1.38 | $1.32 | $1.32 | $1.38 | $1.38 | 2,081 | $2,081.00 |
