| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 20,000 | $20,000.00 |
| 05-02-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 46,566 | $46,566.00 |
| 04-30-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 16,400 | $16,400.00 |
| 04-28-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 30,000 | $30,000.00 |
