| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.54 | $11.54 | $11.63 | $11.63 | $11.52 | $11.52 | $11.56 | $11.56 | 42,741 | $42,741.00 |
| 12/23/2024 | $11.58 | $11.58 | $11.63 | $11.63 | $11.48 | $11.48 | $11.60 | $11.60 | 126,309 | $126,309.00 |
| 12/20/2024 | $11.73 | $11.73 | $11.82 | $11.82 | $11.62 | $11.62 | $11.67 | $11.67 | 153,384 | $153,384.00 |
| 12/19/2024 | $11.61 | $11.61 | $11.78 | $11.78 | $11.57 | $11.57 | $11.62 | $11.62 | 205,614 | $205,614.00 |
| 12/18/2024 | $11.43 | $11.43 | $11.97 | $11.97 | $11.32 | $11.32 | $11.59 | $11.59 | 749,881 | $749,881.00 |
| 12/17/2024 | $11.48 | $11.48 | $11.56 | $11.56 | $11.34 | $11.34 | $11.35 | $11.35 | 728,500 | $728,500.00 |
| 12/16/2024 | $11.71 | $11.71 | $11.75 | $11.75 | $11.43 | $11.43 | $11.45 | $11.45 | 337,712 | $337,712.00 |
| 12/13/2024 | $11.87 | $11.87 | $11.96 | $11.96 | $11.74 | $11.74 | $11.78 | $11.78 | 344,419 | $344,419.00 |