| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.89 | $5.89 | $5.89 | $5.89 | $5.75 | $5.75 | $5.84 | $5.84 | 5,120,387 | $5,120,103.00 |
| 12/23/2024 | $5.82 | $5.82 | $5.90 | $5.90 | $5.68 | $5.68 | $5.85 | $5.85 | 9,036,105 | $9,036,105.00 |
| 12/20/2024 | $5.81 | $5.81 | $6.01 | $6.01 | $5.71 | $5.71 | $5.88 | $5.88 | 17,157,921 | $16,480,157.00 |
| 12/19/2024 | $5.91 | $5.91 | $6.00 | $6.00 | $5.70 | $5.70 | $5.77 | $5.77 | 9,876,683 | $9,876,683.00 |
| 12/18/2024 | $6.26 | $6.26 | $6.32 | $6.32 | $5.78 | $5.78 | $5.89 | $5.89 | 9,593,152 | $9,593,152.00 |
| 12/17/2024 | $6.16 | $6.16 | $6.37 | $6.37 | $6.14 | $6.14 | $6.32 | $6.32 | 6,547,583 | $6,547,583.00 |
| 12/16/2024 | $6.50 | $6.50 | $6.55 | $6.55 | $6.29 | $6.29 | $6.31 | $6.31 | 6,556,689 | $6,556,689.00 |
| 12/13/2024 | $6.77 | $6.77 | $6.80 | $6.80 | $6.51 | $6.51 | $6.56 | $6.56 | 9,462,010 | $9,462,010.00 |