| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $65.28 | $65.28 | $65.65 | $65.65 | $65.11 | $65.11 | $65.65 | $65.65 | 2,837 | $2,837.00 |
| 12/23/2024 | $64.93 | $64.93 | $65.28 | $65.28 | $64.69 | $64.69 | $65.28 | $65.28 | 4,892 | $4,892.00 |
| 12/20/2024 | $64.12 | $64.12 | $65.37 | $65.37 | $64.12 | $64.12 | $65.14 | $65.14 | 25,302 | $25,302.00 |
| 12/19/2024 | $64.47 | $64.47 | $64.97 | $64.97 | $64.34 | $64.34 | $64.34 | $64.34 | 7,702 | $7,702.00 |
| 12/18/2024 | $65.89 | $65.89 | $65.92 | $65.92 | $64.35 | $64.35 | $64.35 | $64.35 | 4,521 | $4,521.00 |
| 12/17/2024 | $65.99 | $65.99 | $66.17 | $66.17 | $65.82 | $65.82 | $65.98 | $65.98 | 18,815 | $18,815.00 |
| 12/16/2024 | $67.02 | $67.02 | $67.02 | $67.02 | $66.27 | $66.27 | $66.32 | $66.32 | 35,762 | $35,762.00 |
| 12/13/2024 | $67.12 | $67.12 | $67.12 | $67.12 | $66.63 | $66.63 | $66.90 | $66.90 | 8,743 | $8,743.00 |