| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $19.61 | $19.61 | $19.82 | $19.82 | $19.60 | $19.60 | $19.82 | $19.82 | 26,541 | $26,541.00 |
| 05-08-2025 | $19.27 | $19.27 | $19.29 | $19.29 | $18.95 | $18.95 | $19.17 | $19.17 | 53,740 | $53,740.00 |
| 05-07-2025 | $19.27 | $19.27 | $20.09 | $20.09 | $18.52 | $18.52 | $19.27 | $19.27 | 171,317 | $171,317.00 |
| 05-06-2025 | $22.45 | $22.45 | $22.61 | $22.61 | $22.31 | $22.31 | $22.45 | $22.45 | 25,642 | $25,642.00 |
| 05-05-2025 | $21.96 | $21.96 | $22.48 | $22.48 | $21.96 | $21.96 | $22.20 | $22.20 | 36,103 | $36,103.00 |
| 05-02-2025 | $21.55 | $21.55 | $21.89 | $21.89 | $21.55 | $21.55 | $21.83 | $21.83 | 51,622 | $51,622.00 |
| 05-01-2025 | $21.00 | $21.00 | $21.07 | $21.07 | $20.84 | $20.84 | $20.91 | $20.91 | 16,159 | $16,159.00 |
| 04-30-2025 | $20.72 | $20.72 | $20.93 | $20.93 | $20.49 | $20.49 | $20.87 | $20.87 | 25,899 | $25,899.00 |
| 04-29-2025 | $21.02 | $21.02 | $21.38 | $21.38 | $21.02 | $21.02 | $21.28 | $21.28 | 14,005 | $14,005.00 |
| 04-28-2025 | $20.52 | $20.52 | $20.59 | $20.59 | $20.41 | $20.41 | $20.48 | $20.48 | 13,430 | $13,430.00 |
