CDNA - CareDx, Inc.
IEX Last Trade
21.51
0.060 0.279%
Share volume: 10,240
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$21.45
0.06
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.94 | $20.94 | $21.42 | $21.42 | $20.60 | $20.60 | $21.42 | $21.42 | 290,050 | $289,797.00 |
| 12/23/2024 | $20.65 | $20.65 | $21.41 | $21.41 | $20.28 | $20.28 | $20.93 | $20.93 | 896,168 | $896,168.00 |
| 12/20/2024 | $20.30 | $20.30 | $21.15 | $21.15 | $20.10 | $20.10 | $20.61 | $20.61 | 1,790,621 | $1,790,524.00 |
| 12/19/2024 | $20.74 | $20.74 | $21.21 | $21.21 | $20.12 | $20.12 | $20.55 | $20.55 | 759,862 | $759,862.00 |
| 12/18/2024 | $22.54 | $22.54 | $22.86 | $22.86 | $20.09 | $20.09 | $20.40 | $20.40 | 973,253 | $973,253.00 |
| 12/17/2024 | $22.67 | $22.67 | $23.10 | $23.10 | $21.97 | $21.97 | $22.14 | $22.14 | 695,281 | $695,281.00 |
| 12/16/2024 | $22.56 | $22.56 | $23.29 | $23.29 | $22.40 | $22.40 | $22.87 | $22.87 | 837,266 | $837,266.00 |
| 12/13/2024 | $23.67 | $23.67 | $23.99 | $23.99 | $22.65 | $22.65 | $22.86 | $22.86 | 779,623 | $779,623.00 |