CDP - COPT DEFENSE PROPERTIES
Close
30.62
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:27:11 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$30.62
-0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.61 | $30.61 | $31.58 | $31.58 | $30.10 | $30.10 | $31.11 | $31.11 | 2,126,009 | $1,871,370.00 |
| 12/19/2024 | $31.14 | $31.14 | $31.36 | $31.36 | $30.66 | $30.66 | $30.66 | $30.66 | 728,467 | $728,467.00 |
| 12/18/2024 | $32.25 | $32.25 | $32.45 | $32.45 | $30.90 | $30.90 | $30.93 | $30.93 | 1,025,863 | $1,025,863.00 |
| 12/17/2024 | $32.13 | $32.13 | $32.52 | $32.52 | $32.06 | $32.06 | $32.14 | $32.14 | 968,297 | $968,297.00 |
| 12/16/2024 | $32.33 | $32.33 | $32.89 | $32.89 | $32.18 | $32.18 | $32.38 | $32.38 | 1,651,949 | $1,651,949.00 |
| 12/13/2024 | $32.53 | $32.53 | $32.80 | $32.80 | $32.40 | $32.40 | $32.50 | $32.50 | 736,931 | $736,931.00 |
| 12/12/2024 | $32.58 | $32.58 | $32.94 | $32.94 | $32.52 | $32.52 | $32.63 | $32.63 | 547,036 | $547,036.00 |
| 12/11/2024 | $32.54 | $32.54 | $32.93 | $32.93 | $32.47 | $32.47 | $32.64 | $32.64 | 1,103,443 | $1,103,443.00 |
| 12/10/2024 | $32.95 | $32.95 | $33.49 | $33.49 | $32.48 | $32.48 | $32.49 | $32.49 | 2,047,766 | $2,047,766.00 |
| 12/09/2024 | $32.68 | $32.68 | $33.33 | $33.33 | $32.68 | $32.68 | $33.05 | $33.05 | 835,187 | $835,187.00 |