CDT - CONDUIT PHARMACEUTICALS INC.
0.9101
-0.160 -17.569%
Share volume: 40,229,664
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.07
-0.16
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.24 | $1.24 | $1.40 | $1.40 | $0.90 | $0.90 | $0.91 | $0.91 | 40,229,664 | $39,831,950.00 |
| 04-10-2025 | $0.68 | $0.68 | $1.14 | $1.14 | $0.64 | $0.64 | $1.07 | $1.07 | 73,646,183 | $73,646,183.00 |
| 04-09-2025 | $0.59 | $0.59 | $0.63 | $0.63 | $0.51 | $0.51 | $0.62 | $0.62 | 390,124 | $390,124.00 |
| 04-08-2025 | $0.63 | $0.63 | $0.68 | $0.68 | $0.58 | $0.58 | $0.59 | $0.59 | 353,678 | $353,678.00 |
| 04-07-2025 | $0.63 | $0.63 | $0.68 | $0.68 | $0.59 | $0.59 | $0.65 | $0.65 | 512,378 | $512,378.00 |
| 04-04-2025 | $0.64 | $0.64 | $0.66 | $0.66 | $0.58 | $0.58 | $0.65 | $0.65 | 570,903 | $570,903.00 |
| 04-03-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.65 | $0.65 | $0.69 | $0.69 | 583,853 | $583,853.00 |
| 04-02-2025 | $0.75 | $0.75 | $0.79 | $0.79 | $0.65 | $0.65 | $0.75 | $0.75 | 891,023 | $891,023.00 |
| 04-01-2025 | $0.84 | $0.84 | $0.97 | $0.97 | $0.71 | $0.71 | $0.72 | $0.72 | 3,337,058 | $3,337,058.00 |
| 03-31-2025 | $1.00 | $1.00 | $1.05 | $1.05 | $0.77 | $0.77 | $0.78 | $0.78 | 7,313,584 | $7,313,584.00 |
