CDTG - CDT Environmental Technology Investment Holdings Ltd
0.6612
-0.047 -7.078%
Share volume: 440,081
Last Updated: 05-09-2025
Business Services/Services – Sanitary Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.71
-0.05
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.69 | $0.69 | $0.76 | $0.76 | $0.64 | $0.64 | $0.66 | $0.66 | 440,081 | $440,081.00 |
| 05-08-2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | $0.62 | $0.71 | $0.71 | 269,660 | $269,660.00 |
| 05-07-2025 | $0.69 | $0.69 | $0.82 | $0.82 | $0.66 | $0.66 | $0.73 | $0.73 | 745,088 | $745,088.00 |
| 05-06-2025 | $0.65 | $0.65 | $0.75 | $0.75 | $0.63 | $0.63 | $0.71 | $0.71 | 553,008 | $553,008.00 |
| 05-05-2025 | $0.63 | $0.63 | $0.77 | $0.77 | $0.61 | $0.61 | $0.70 | $0.70 | 728,567 | $728,567.00 |
| 05-02-2025 | $0.68 | $0.68 | $0.74 | $0.74 | $0.56 | $0.56 | $0.67 | $0.67 | 1,697,877 | $1,697,877.00 |
| 05-01-2025 | $2.31 | $2.31 | $2.60 | $2.60 | $0.52 | $0.52 | $0.68 | $0.68 | 5,481,274 | $5,481,274.00 |
| 04-30-2025 | $2.28 | $2.28 | $2.45 | $2.45 | $2.27 | $2.27 | $2.40 | $2.40 | 323,230 | $323,230.00 |
| 04-29-2025 | $2.46 | $2.46 | $2.66 | $2.66 | $2.26 | $2.26 | $2.26 | $2.26 | 519,050 | $519,050.00 |
| 04-28-2025 | $2.38 | $2.38 | $2.60 | $2.60 | $2.38 | $2.38 | $2.57 | $2.57 | 295,621 | $295,621.00 |
