CDW - CDW Corp
IEX Last Trade
176.83
-0.130 -0.074%
Share volume: 23,648
Last Updated: Thu 26 Dec 2024 08:29:46 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$176.96
-0.13
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $175.50 | $175.50 | $176.38 | $176.38 | $174.23 | $174.23 | $176.34 | $176.34 | 340,991 | $339,939.00 |
| 12/23/2024 | $173.80 | $173.80 | $175.73 | $175.73 | $173.54 | $173.54 | $175.56 | $175.56 | 854,933 | $854,933.00 |
| 12/20/2024 | $172.05 | $172.05 | $176.12 | $176.12 | $172.05 | $172.05 | $174.53 | $174.53 | 2,590,623 | $2,588,872.00 |
| 12/19/2024 | $171.50 | $171.50 | $174.57 | $174.57 | $171.20 | $171.20 | $173.28 | $173.28 | 1,279,294 | $1,279,294.00 |
| 12/18/2024 | $177.14 | $177.14 | $178.01 | $178.01 | $170.68 | $170.68 | $171.49 | $171.49 | 1,310,914 | $1,310,914.00 |
| 12/17/2024 | $177.97 | $177.97 | $179.31 | $179.31 | $174.66 | $174.66 | $176.66 | $176.66 | 1,443,279 | $1,443,279.00 |
| 12/16/2024 | $175.89 | $175.89 | $180.92 | $180.92 | $175.00 | $175.00 | $177.79 | $177.79 | 1,197,616 | $1,197,616.00 |
| 12/13/2024 | $177.20 | $177.20 | $177.53 | $177.53 | $175.49 | $175.49 | $176.06 | $176.06 | 1,392,708 | $1,392,708.00 |