| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.02 | $3.02 | $3.08 | $3.08 | $2.98 | $2.98 | $3.03 | $3.03 | 318,339 | $318,339.00 |
| 05-08-2025 | $3.04 | $3.04 | $3.12 | $3.12 | $2.98 | $2.98 | $3.01 | $3.01 | 355,866 | $355,866.00 |
| 05-07-2025 | $3.00 | $3.00 | $3.13 | $3.13 | $2.95 | $2.95 | $2.98 | $2.98 | 438,668 | $438,668.00 |
| 05-06-2025 | $2.85 | $2.85 | $3.10 | $3.10 | $2.84 | $2.84 | $2.99 | $2.99 | 426,749 | $426,749.00 |
| 05-05-2025 | $2.88 | $2.88 | $2.94 | $2.94 | $2.85 | $2.85 | $2.89 | $2.89 | 390,052 | $390,052.00 |
| 05-02-2025 | $2.87 | $2.87 | $2.98 | $2.98 | $2.82 | $2.82 | $2.91 | $2.91 | 581,910 | $581,910.00 |
| 05-01-2025 | $2.85 | $2.85 | $2.91 | $2.91 | $2.80 | $2.80 | $2.85 | $2.85 | 327,393 | $327,393.00 |
| 04-30-2025 | $2.83 | $2.83 | $2.88 | $2.88 | $2.73 | $2.73 | $2.84 | $2.84 | 282,776 | $282,776.00 |
| 04-29-2025 | $2.81 | $2.81 | $2.89 | $2.89 | $2.75 | $2.75 | $2.84 | $2.84 | 272,606 | $272,606.00 |
| 04-28-2025 | $2.85 | $2.85 | $2.92 | $2.92 | $2.76 | $2.76 | $2.83 | $2.83 | 239,531 | $239,531.00 |
