CDZIP - Cadiz Inc.
Previous close
16.98
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Water Supply and Irrigation Systems :
-0.60%
PREVIOUS CLOSE
CHG
CHG%
$16.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.98 | $16.98 | $16.98 | $16.98 | $16.80 | $16.80 | $16.89 | $16.89 | 6,463 | $6,463.00 |
| 12/23/2024 | $16.99 | $16.99 | $17.04 | $17.04 | $16.94 | $16.94 | $16.98 | $16.98 | 16,047 | $16,047.00 |
| 12/20/2024 | $16.93 | $16.93 | $16.94 | $16.94 | $16.84 | $16.84 | $16.87 | $16.87 | 2,611 | $2,611.00 |
| 12/19/2024 | $17.00 | $17.00 | $17.00 | $17.00 | $16.88 | $16.88 | $16.88 | $16.88 | 1,433 | $1,433.00 |
| 12/18/2024 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | $16.90 | $16.90 | $16.90 | 1,565 | $1,565.00 |
| 12/17/2024 | $16.93 | $16.93 | $17.00 | $17.00 | $16.76 | $16.76 | $16.99 | $16.99 | 9,560 | $9,560.00 |
| 12/16/2024 | $16.99 | $16.99 | $17.00 | $17.00 | $16.88 | $16.88 | $16.96 | $16.96 | 3,969 | $3,969.00 |
| 12/13/2024 | $17.00 | $17.00 | $17.00 | $17.00 | $16.83 | $16.83 | $16.87 | $16.87 | 8,662 | $8,662.00 |