| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.17 | $69.17 | $69.41 | $69.41 | $68.14 | $68.14 | $68.40 | $68.40 | 1,487,187 | $1,486,650.00 |
| 12/23/2024 | $68.49 | $68.49 | $69.63 | $69.63 | $68.15 | $68.15 | $69.20 | $69.20 | 2,011,601 | $2,011,601.00 |
| 12/20/2024 | $66.78 | $66.78 | $68.60 | $68.60 | $66.73 | $66.73 | $68.25 | $68.25 | 7,876,543 | $7,784,964.00 |
| 12/19/2024 | $68.15 | $68.15 | $68.74 | $68.74 | $66.99 | $66.99 | $67.03 | $67.03 | 2,354,495 | $2,354,495.00 |
| 12/18/2024 | $68.41 | $68.41 | $70.09 | $70.09 | $67.65 | $67.65 | $67.94 | $67.94 | 3,003,442 | $3,003,442.00 |
| 12/17/2024 | $67.83 | $67.83 | $68.75 | $68.75 | $67.51 | $67.51 | $68.41 | $68.41 | 2,237,740 | $2,237,740.00 |
| 12/16/2024 | $67.61 | $67.61 | $69.08 | $69.08 | $67.40 | $67.40 | $68.16 | $68.16 | 3,099,662 | $3,099,662.00 |
| 12/13/2024 | $68.10 | $68.10 | $68.69 | $68.69 | $67.03 | $67.03 | $68.58 | $68.58 | 2,360,283 | $2,360,283.00 |