CEAD - CEA Industries Inc.
7.09
0.090 1.269%
Share volume: 1,440
Last Updated: 05-09-2025
Agriculture/Agricultural Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.00
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.81 | $6.81 | $7.09 | $7.09 | $6.81 | $6.81 | $7.09 | $7.09 | 1,440 | $1,440.00 |
| 05-08-2025 | $6.80 | $6.80 | $7.00 | $7.00 | $6.50 | $6.50 | $7.00 | $7.00 | 5,156 | $5,156.00 |
| 05-07-2025 | $6.41 | $6.41 | $6.88 | $6.88 | $6.22 | $6.22 | $6.88 | $6.88 | 8,037 | $8,037.00 |
| 05-06-2025 | $6.50 | $6.50 | $6.90 | $6.90 | $6.26 | $6.26 | $6.26 | $6.26 | 26,266 | $26,266.00 |
| 05-05-2025 | $7.24 | $7.24 | $7.51 | $7.51 | $6.49 | $6.49 | $6.71 | $6.71 | 23,695 | $23,695.00 |
| 05-02-2025 | $7.31 | $7.31 | $7.49 | $7.49 | $7.04 | $7.04 | $7.07 | $7.07 | 10,125 | $10,125.00 |
| 05-01-2025 | $7.70 | $7.70 | $7.70 | $7.70 | $7.02 | $7.02 | $7.08 | $7.08 | 5,292 | $5,292.00 |
| 04-30-2025 | $8.09 | $8.09 | $8.09 | $8.09 | $7.45 | $7.45 | $7.45 | $7.45 | 5,653 | $5,653.00 |
| 04-29-2025 | $7.75 | $7.75 | $7.75 | $7.75 | $7.70 | $7.70 | $7.73 | $7.73 | 1,718 | $1,718.00 |
| 04-28-2025 | $8.10 | $8.10 | $8.10 | $8.10 | $7.98 | $7.98 | $8.04 | $8.04 | 3,244 | $3,244.00 |
