| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.83 | $28.83 | $29.33 | $29.33 | $28.52 | $28.52 | $29.31 | $29.31 | 95,239 | $95,237.00 |
| 12/23/2024 | $29.18 | $29.18 | $29.22 | $29.22 | $28.19 | $28.19 | $28.75 | $28.75 | 195,295 | $195,295.00 |
| 12/20/2024 | $29.02 | $29.02 | $30.29 | $30.29 | $29.02 | $29.02 | $29.49 | $29.49 | 306,635 | $306,583.00 |
| 12/19/2024 | $29.49 | $29.49 | $29.98 | $29.98 | $28.84 | $28.84 | $29.50 | $29.50 | 334,420 | $334,420.00 |
| 12/18/2024 | $31.30 | $31.30 | $31.46 | $31.46 | $29.15 | $29.15 | $29.19 | $29.19 | 289,973 | $289,973.00 |
| 12/17/2024 | $31.56 | $31.56 | $31.79 | $31.79 | $30.92 | $30.92 | $31.20 | $31.20 | 213,095 | $213,095.00 |
| 12/16/2024 | $32.05 | $32.05 | $32.58 | $32.58 | $31.56 | $31.56 | $31.80 | $31.80 | 264,737 | $264,737.00 |
| 12/13/2024 | $32.53 | $32.53 | $32.64 | $32.64 | $31.84 | $31.84 | $32.11 | $32.11 | 197,734 | $197,734.00 |