CEE - CENTRAL & EASTERN EUROPE FUND, INC.
15 minute delayed price
11.57
-0.070 -0.605%
Share volume: 335
Last Updated: Fri 27 Dec 2024 05:12:59 PM CET
Securities and Commodity Exchanges:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$11.64
-0.07
-0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.43 | $11.43 | $11.77 | $11.77 | $11.43 | $11.43 | $11.61 | $11.61 | 12,003 | $12,003.00 |
| 12/23/2024 | $11.92 | $11.92 | $11.93 | $11.93 | $11.43 | $11.43 | $11.43 | $11.43 | 25,305 | $25,305.00 |
| 12/20/2024 | $11.31 | $11.31 | $12.14 | $12.14 | $11.31 | $11.31 | $11.97 | $11.97 | 28,728 | $28,727.00 |
| 12/19/2024 | $11.65 | $11.65 | $11.85 | $11.85 | $11.45 | $11.45 | $11.48 | $11.48 | 9,630 | $9,630.00 |
| 12/18/2024 | $11.75 | $11.75 | $11.75 | $11.75 | $11.50 | $11.50 | $11.60 | $11.60 | 22,597 | $22,597.00 |
| 12/17/2024 | $11.56 | $11.56 | $11.88 | $11.88 | $11.56 | $11.56 | $11.61 | $11.61 | 12,351 | $12,351.00 |
| 12/16/2024 | $12.26 | $12.26 | $12.26 | $12.26 | $11.63 | $11.63 | $11.70 | $11.70 | 16,895 | $16,895.00 |
| 12/13/2024 | $11.94 | $11.94 | $12.12 | $12.12 | $11.69 | $11.69 | $12.05 | $12.05 | 10,935 | $10,935.00 |