| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.21 | $30.21 | $30.32 | $30.32 | $30.21 | $30.21 | $30.32 | $30.32 | 464 | $464.00 |
| 12/23/2024 | $30.08 | $30.08 | $30.33 | $30.33 | $30.08 | $30.08 | $30.33 | $30.33 | 325 | $325.00 |
| 12/20/2024 | $29.96 | $29.96 | $30.27 | $30.27 | $29.96 | $29.96 | $30.15 | $30.15 | 2,482 | $2,482.00 |
| 12/19/2024 | $30.22 | $30.22 | $30.22 | $30.22 | $30.12 | $30.12 | $30.12 | $30.12 | 1,171 | $1,171.00 |
| 12/18/2024 | $30.92 | $30.92 | $30.92 | $30.92 | $30.21 | $30.21 | $30.21 | $30.21 | 1,440 | $1,440.00 |
| 12/17/2024 | $30.86 | $30.86 | $30.95 | $30.95 | $30.86 | $30.86 | $30.95 | $30.95 | 115 | $115.00 |
| 12/16/2024 | $30.96 | $30.96 | $31.07 | $31.07 | $30.96 | $30.96 | $31.03 | $31.03 | 542 | $542.00 |
| 12/13/2024 | $31.21 | $31.21 | $31.22 | $31.22 | $31.07 | $31.07 | $31.07 | $31.07 | 328 | $328.00 |