| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $229.25 | $229.25 | $230.11 | $230.11 | $227.16 | $227.16 | $229.79 | $229.79 | 978,377 | $977,974.00 |
| 12/23/2024 | $227.00 | $227.00 | $229.36 | $229.36 | $221.70 | $221.70 | $228.28 | $228.28 | 1,935,150 | $1,935,150.00 |
| 12/20/2024 | $221.82 | $221.82 | $231.70 | $231.70 | $219.64 | $219.64 | $227.02 | $227.02 | 4,985,567 | $4,983,733.00 |
| 12/19/2024 | $228.86 | $228.86 | $233.79 | $233.79 | $224.98 | $224.98 | $225.17 | $225.17 | 3,626,785 | $3,626,785.00 |
| 12/18/2024 | $234.32 | $234.32 | $236.99 | $236.99 | $224.77 | $224.77 | $225.76 | $225.76 | 3,173,728 | $3,173,728.00 |
| 12/17/2024 | $237.66 | $237.66 | $238.08 | $238.08 | $228.86 | $228.86 | $234.24 | $234.24 | 2,506,472 | $2,506,472.00 |
| 12/16/2024 | $240.05 | $240.05 | $243.70 | $243.70 | $237.25 | $237.25 | $239.30 | $239.30 | 1,974,357 | $1,974,357.00 |
| 12/13/2024 | $241.99 | $241.99 | $243.42 | $243.42 | $236.50 | $236.50 | $239.07 | $239.07 | 2,005,086 | $2,005,086.00 |