CEG - Constellation Energy Corp
270.59
2.470 0.913%
Share volume: 2,860,141
Last Updated: 05-08-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$268.12
2.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $271.75 | $271.75 | $273.98 | $273.98 | $265.07 | $265.07 | $270.59 | $270.59 | 2,860,141 | $2,860,141.00 |
| 05-07-2025 | $277.36 | $277.36 | $278.52 | $278.52 | $264.66 | $264.66 | $268.12 | $268.12 | 5,168,127 | $5,168,127.00 |
| 05-06-2025 | $258.83 | $258.83 | $279.89 | $279.89 | $256.12 | $256.12 | $273.82 | $273.82 | 7,195,571 | $7,195,571.00 |
| 05-05-2025 | $243.27 | $243.27 | $250.00 | $250.00 | $241.46 | $241.46 | $248.27 | $248.27 | 3,117,814 | $3,117,814.00 |
| 05-02-2025 | $244.28 | $244.28 | $250.64 | $250.64 | $241.56 | $241.56 | $247.26 | $247.26 | 3,316,025 | $3,316,025.00 |
| 05-01-2025 | $232.20 | $232.20 | $243.98 | $243.98 | $230.31 | $230.31 | $240.62 | $240.62 | 4,557,755 | $4,557,755.00 |
| 04-30-2025 | $219.55 | $219.55 | $223.88 | $223.88 | $216.75 | $216.75 | $223.44 | $223.44 | 2,185,227 | $2,185,227.00 |
| 04-29-2025 | $224.31 | $224.31 | $227.36 | $227.36 | $220.50 | $220.50 | $226.45 | $226.45 | 2,038,928 | $2,038,928.00 |
| 04-28-2025 | $222.34 | $222.34 | $225.49 | $225.49 | $219.69 | $219.69 | $224.82 | $224.82 | 2,396,738 | $2,396,738.00 |
| 04-25-2025 | $218.11 | $218.11 | $223.95 | $223.95 | $216.50 | $216.50 | $222.99 | $222.99 | 2,710,833 | $2,710,833.00 |
