| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $104.92 | $104.92 | $105.00 | $105.00 | $103.13 | $103.13 | $104.22 | $104.22 | 175,536 | $175,349.00 |
| 12/23/2024 | $104.21 | $104.21 | $105.20 | $105.20 | $102.22 | $102.22 | $104.86 | $104.86 | 400,002 | $400,002.00 |
| 12/20/2024 | $106.34 | $106.34 | $109.15 | $109.15 | $103.19 | $103.19 | $103.69 | $103.69 | 1,206,852 | $1,178,844.00 |
| 12/19/2024 | $111.15 | $111.15 | $111.73 | $111.73 | $107.55 | $107.55 | $108.29 | $108.29 | 329,415 | $329,415.00 |
| 12/18/2024 | $112.51 | $112.51 | $113.82 | $113.82 | $108.65 | $108.65 | $109.89 | $109.89 | 429,480 | $429,480.00 |
| 12/17/2024 | $114.76 | $114.76 | $114.76 | $114.76 | $110.41 | $110.41 | $111.95 | $111.95 | 845,055 | $845,055.00 |
| 12/16/2024 | $116.50 | $116.50 | $117.04 | $117.04 | $115.02 | $115.02 | $116.10 | $116.10 | 358,502 | $358,502.00 |
| 12/13/2024 | $116.98 | $116.98 | $117.55 | $117.55 | $115.54 | $115.54 | $116.48 | $116.48 | 301,696 | $301,696.00 |