CELC - Celcuity Inc.
IEX Last Trade
10.85
0.085 0.783%
Share volume: 428,363
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$10.76
-1.07
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $11.79 | $11.79 | $11.79 | $11.79 | $10.35 | $10.35 | $10.85 | $10.85 | 428,363 | $427,063.00 |
| 01/10/2025 | $12.37 | $12.37 | $12.49 | $12.49 | $11.38 | $11.38 | $11.92 | $11.92 | 738,794 | $738,794.00 |
| 01/08/2025 | $13.30 | $13.30 | $13.30 | $13.30 | $12.66 | $12.66 | $12.70 | $12.70 | 375,455 | $375,455.00 |
| 01/07/2025 | $13.17 | $13.17 | $13.37 | $13.37 | $12.88 | $12.88 | $13.29 | $13.29 | 677,844 | $677,844.00 |
| 01/06/2025 | $13.64 | $13.64 | $13.80 | $13.80 | $13.15 | $13.15 | $13.17 | $13.17 | 139,976 | $139,976.00 |
| 01/03/2025 | $13.24 | $13.24 | $13.78 | $13.78 | $13.09 | $13.09 | $13.62 | $13.62 | 108,182 | $108,182.00 |
| 01/02/2025 | $13.22 | $13.22 | $13.53 | $13.53 | $12.97 | $12.97 | $13.13 | $13.13 | 141,692 | $141,692.00 |
| 12/31/2024 | $13.21 | $13.21 | $13.71 | $13.71 | $12.53 | $12.53 | $13.09 | $13.09 | 189,655 | $189,655.00 |