| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.97 | $26.97 | $27.45 | $27.45 | $26.56 | $26.56 | $27.36 | $27.36 | 2,543,804 | $2,534,873.00 |
| 12/23/2024 | $27.00 | $27.00 | $27.06 | $27.06 | $26.36 | $26.36 | $26.75 | $26.75 | 6,736,554 | $6,736,554.00 |
| 12/20/2024 | $27.44 | $27.44 | $28.12 | $28.12 | $26.91 | $26.91 | $27.01 | $27.01 | 8,795,660 | $8,706,749.00 |
| 12/19/2024 | $27.45 | $27.45 | $28.28 | $28.28 | $26.72 | $26.72 | $27.94 | $27.94 | 9,347,978 | $9,347,978.00 |
| 12/18/2024 | $29.30 | $29.30 | $29.38 | $29.38 | $26.37 | $26.37 | $27.09 | $27.09 | 17,700,714 | $17,700,714.00 |
| 12/17/2024 | $30.33 | $30.33 | $31.32 | $31.32 | $28.92 | $28.92 | $29.24 | $29.24 | 8,243,582 | $8,243,582.00 |
| 12/16/2024 | $31.69 | $31.69 | $32.10 | $32.10 | $30.51 | $30.51 | $30.94 | $30.94 | 7,483,676 | $7,483,676.00 |
| 12/13/2024 | $32.00 | $32.00 | $32.38 | $32.38 | $30.63 | $30.63 | $31.79 | $31.79 | 8,033,604 | $8,033,604.00 |