CELU - Celularity Inc
Previous close
2.15
0 0%
Share volume: 2,015
Last Updated: Thu 26 Dec 2024 08:15:44 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.25 | $2.25 | $2.35 | $2.35 | $2.25 | $2.25 | $2.28 | $2.28 | 83,823 | $83,823.00 |
| 12/23/2024 | $2.32 | $2.32 | $2.41 | $2.41 | $2.25 | $2.25 | $2.28 | $2.28 | 155,512 | $155,512.00 |
| 12/20/2024 | $2.18 | $2.18 | $2.50 | $2.50 | $2.16 | $2.16 | $2.33 | $2.33 | 131,637 | $131,457.00 |
| 12/19/2024 | $2.27 | $2.27 | $2.30 | $2.30 | $2.16 | $2.16 | $2.23 | $2.23 | 46,469 | $46,469.00 |
| 12/18/2024 | $2.18 | $2.18 | $2.30 | $2.30 | $2.17 | $2.17 | $2.24 | $2.24 | 89,004 | $89,004.00 |
| 12/17/2024 | $2.25 | $2.25 | $2.34 | $2.34 | $2.20 | $2.20 | $2.20 | $2.20 | 24,052 | $24,052.00 |
| 12/16/2024 | $2.22 | $2.22 | $2.43 | $2.43 | $2.22 | $2.22 | $2.31 | $2.31 | 52,801 | $52,801.00 |
| 12/13/2024 | $2.26 | $2.26 | $2.38 | $2.38 | $2.22 | $2.22 | $2.22 | $2.22 | 90,058 | $90,058.00 |