| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.25 | $39.25 | $39.52 | $39.52 | $38.98 | $38.98 | $39.43 | $39.43 | 56,552 | $56,552.00 |
| 12/23/2024 | $39.73 | $39.73 | $40.13 | $40.13 | $38.84 | $38.84 | $39.23 | $39.23 | 127,918 | $127,918.00 |
| 12/20/2024 | $40.11 | $40.11 | $41.27 | $41.27 | $39.94 | $39.94 | $40.04 | $40.04 | 552,380 | $552,380.00 |
| 12/19/2024 | $41.70 | $41.70 | $42.01 | $42.01 | $40.08 | $40.08 | $40.48 | $40.48 | 209,707 | $209,707.00 |
| 12/18/2024 | $43.10 | $43.10 | $43.24 | $43.24 | $41.07 | $41.07 | $41.31 | $41.31 | 210,851 | $210,851.00 |
| 12/17/2024 | $41.11 | $41.11 | $43.88 | $43.88 | $40.63 | $40.63 | $43.14 | $43.14 | 281,435 | $281,435.00 |
| 12/16/2024 | $40.71 | $40.71 | $41.66 | $41.66 | $40.68 | $40.68 | $40.69 | $40.69 | 174,792 | $174,792.00 |
| 12/13/2024 | $39.80 | $39.80 | $40.81 | $40.81 | $39.58 | $39.58 | $40.72 | $40.72 | 164,346 | $164,346.00 |