| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.38 | $33.38 | $33.98 | $33.98 | $33.04 | $33.04 | $33.54 | $33.54 | 102,251 | $102,239.00 |
| 12/23/2024 | $33.74 | $33.74 | $34.31 | $34.31 | $32.88 | $32.88 | $33.34 | $33.34 | 248,279 | $248,279.00 |
| 12/20/2024 | $33.80 | $33.80 | $35.03 | $35.03 | $33.74 | $33.74 | $33.82 | $33.82 | 1,500,904 | $1,500,904.00 |
| 12/19/2024 | $35.16 | $35.16 | $35.63 | $35.63 | $33.70 | $33.70 | $34.20 | $34.20 | 330,012 | $330,012.00 |
| 12/18/2024 | $36.70 | $36.70 | $36.70 | $36.70 | $34.73 | $34.73 | $35.06 | $35.06 | 509,953 | $509,953.00 |
| 12/17/2024 | $34.70 | $34.70 | $37.31 | $37.31 | $34.41 | $34.41 | $36.73 | $36.73 | 560,196 | $560,196.00 |
| 12/16/2024 | $34.69 | $34.69 | $35.26 | $35.26 | $34.57 | $34.57 | $34.64 | $34.64 | 354,783 | $354,783.00 |
| 12/13/2024 | $33.91 | $33.91 | $34.72 | $34.72 | $33.77 | $33.77 | $34.72 | $34.72 | 197,174 | $197,174.00 |